| INICIO | TIPO DE CAMBIO Y TASA |
| DOLAR |
| FECHA |
| 02/01/2020 a 08/04/2020 |
| |
|
| Fecha |
Valor |
| 02-01-2020 |
18.864200 |
| 03-01-2020 |
18.881700 |
| 06-01-2020 |
18.867300 |
| 07-01-2020 |
18.827000 |
| 08-01-2020 |
18.885200 |
| 09-01-2020 |
18.798000 |
| 10-01-2020 |
18.845300 |
| 13-01-2020 |
18.773200 |
| 14-01-2020 |
18.821500 |
| 15-01-2020 |
18.812000 |
| 16-01-2020 |
18.807700 |
| 17-01-2020 |
18.793000 |
| 20-01-2020 |
18.738800 |
| 21-01-2020 |
18.672500 |
| 22-01-2020 |
18.700700 |
| 23-01-2020 |
18.688300 |
| 24-01-2020 |
18.801800 |
| 27-01-2020 |
18.831300 |
| 28-01-2020 |
18.940700 |
| 29-01-2020 |
18.802200 |
| 30-01-2020 |
18.706700 |
| 31-01-2020 |
18.785300 |
| 04-02-2020 |
18.908200 |
| 05-02-2020 |
18.679700 |
| 06-02-2020 |
18.624500 |
| 07-02-2020 |
18.664500 |
| 10-02-2020 |
18.776300 |
| 11-02-2020 |
18.765300 |
| 12-02-2020 |
18.674000 |
| 13-02-2020 |
18.630800 |
| 14-02-2020 |
18.645800 |
| 17-02-2020 |
18.571200 |
| 18-02-2020 |
18.571500 |
| 19-02-2020 |
18.595200 |
| 20-02-2020 |
18.591000 |
| 21-02-2020 |
18.799200 |
| 24-02-2020 |
18.913800 |
| 25-02-2020 |
19.119700 |
| 26-02-2020 |
19.087800 |
| 27-02-2020 |
19.158500 |
| 28-02-2020 |
19.397300 |
| 02-03-2020 |
19.776000 |
| 03-03-2020 |
19.698500 |
| 04-03-2020 |
19.283700 |
| 05-03-2020 |
19.533500 |
| 06-03-2020 |
19.809500 |
| 09-03-2020 |
20.162300 |
| 10-03-2020 |
21.111700 |
| 11-03-2020 |
21.026700 |
| 12-03-2020 |
21.213000 |
| 13-03-2020 |
22.151800 |
| 17-03-2020 |
21.928800 |
| 18-03-2020 |
23.057300 |
| 19-03-2020 |
23.900800 |
| 20-03-2020 |
24.086800 |
| 23-03-2020 |
24.111300 |
| 24-03-2020 |
25.078200 |
| 25-03-2020 |
25.118500 |
| 26-03-2020 |
24.294800 |
| 27-03-2020 |
23.097000 |
| 30-03-2020 |
23.512200 |
| 31-03-2020 |
24.285300 |
| 01-04-2020 |
23.484700 |
| 02-04-2020 |
24.491800 |
| 03-04-2020 |
24.108700 |
| 06-04-2020 |
24.693800 |
| 07-04-2020 |
24.689500 |
| 08-04-2020 |
24.038800 |
|
|
| |
|
| |
|
